C.H. Robinson Worldwide, Inc. (CHRW)
NASDAQ · Industrials
C.H. Robinson Worldwide, Inc. Stock Price History 2007–2025
C.H. Robinson Worldwide, Inc.
Loading…
Historical daily closing price for C.H. Robinson Worldwide, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for C.H. Robinson Worldwide, Inc. as of June 11, 2026 is 187.47.
- The all-time high C.H. Robinson Worldwide, Inc. stock closing price was 200.59 on February 6, 2026.
- The C.H. Robinson Worldwide, Inc. 52-week high stock price is 200.59, which is 7.0% above the current share price.
- The C.H. Robinson Worldwide, Inc. 52-week low stock price is 92.63, which is 50.6% below the current share price.
- The average C.H. Robinson Worldwide, Inc. stock price for the last 52 weeks is 150.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 177.49 | 163.72 | 200.59 | 159.78 | 187.47 | +16.61% |
| 2025 | 115.34 | 102.78 | 166.46 | 86.97 | 160.76 | +55.59% |
| 2024 | 90.88 | 87.13 | 114.06 | 67.89 | 103.32 | +19.60% |
| 2023 | 93.03 | 90.28 | 105.22 | 78.97 | 86.39 | -5.65% |
| 2022 | 102.18 | 107.90 | 119.55 | 88.17 | 91.56 | -14.93% |
| 2021 | 94.62 | 92.37 | 107.63 | 85.56 | 107.63 | +14.66% |
| 2020 | 84.28 | 77.83 | 106.16 | 60.11 | 93.87 | +20.04% |
| 2019 | 83.85 | 82.98 | 92.18 | 74.60 | 78.20 | -7.00% |
| 2018 | 91.15 | 89.74 | 100.18 | 79.06 | 84.09 | -5.61% |
| 2017 | 74.64 | 72.85 | 89.50 | 64.98 | 89.09 | +21.61% |
| 2016 | 71.08 | 61.79 | 77.47 | 61.75 | 73.26 | +18.12% |
C.H. Robinson Worldwide, Inc. Stock Price History — FAQ
C.H. Robinson Worldwide, Inc. (CHRW) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CHRW's stock price history history?
The chart and table above show C.H. Robinson Worldwide, Inc.'s stock price history by year and by quarter, including the growth rate.