Chord Energy Corp (CHRD)
NASDAQ · Energy
Chord Energy Corp Stock Price History 2016–2025
Chord Energy Corp
Loading…
Historical daily closing price for Chord Energy Corp since 2010, adjusted for splits and dividends. The latest closing stock price for Chord Energy Corp as of June 11, 2026 is 138.84.
- The all-time high Chord Energy Corp stock closing price was 187.42 on April 11, 2024.
- The Chord Energy Corp 52-week high stock price is 149.65, which is 7.8% above the current share price.
- The Chord Energy Corp 52-week low stock price is 84.99, which is 38.8% below the current share price.
- The average Chord Energy Corp stock price for the last 52 weeks is 109.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 122.42 | 94.68 | 149.65 | 88.55 | 138.84 | +49.77% |
| 2025 | 101.51 | 118.89 | 127.78 | 82.03 | 92.70 | -20.72% |
| 2024 | 154.17 | 168.27 | 187.42 | 110.41 | 116.92 | -29.66% |
| 2023 | 150.39 | 131.77 | 173.82 | 121.51 | 166.23 | +21.50% |
| 2022 | 139.85 | 131.97 | 178.19 | 100.32 | 136.81 | +8.59% |
| 2021 | 86.42 | 38.99 | 132.16 | 37.37 | 125.99 | +239.96% |
| 2020 | 4.85 | 3.21 | 39.23 | 0.09 | 37.06 | +1036.81% |
| 2019 | 4.60 | 5.54 | 7.03 | 2.33 | 3.26 | -41.05% |
| 2018 | 10.41 | 8.57 | 14.27 | 4.74 | 5.53 | -34.24% |
| 2017 | 10.50 | 15.73 | 16.22 | 6.95 | 8.41 | -44.45% |
| 2016 | 9.41 | 7.58 | 16.55 | 4.29 | 15.14 | +105.43% |
Chord Energy Corp Stock Price History — FAQ
Chord Energy Corp (CHRD) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CHRD's stock price history history?
The chart and table above show Chord Energy Corp's stock price history by year and by quarter, including the growth rate.