Cheer Holding Inc. (CHR)
NASDAQ · Communication Services
Cheer Holding Inc. Stock Price History
Cheer Holding Inc.
Loading…
Historical daily closing price for Cheer Holding Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Cheer Holding Inc. as of June 10, 2026 is 1.99.
- The all-time high Cheer Holding Inc. stock closing price was 15870.00 on February 12, 2020.
- The Cheer Holding Inc. 52-week high stock price is 298.50, which is 14900.0% above the current share price.
- The Cheer Holding Inc. 52-week low stock price is 1.53, which is 23.1% below the current share price.
- The average Cheer Holding Inc. stock price for the last 52 weeks is 64.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.98 | 4.29 | 5.40 | 1.53 | 1.99 | -48.18% |
| 2025 | 180.22 | 378.00 | 412.50 | 3.75 | 3.84 | -98.97% |
| 2024 | 400.33 | 460.50 | 487.50 | 339.00 | 373.50 | -20.70% |
| 2023 | 891.03 | 2175.00 | 2190.00 | 471.00 | 471.00 | -78.49% |
| 2022 | 1775.44 | 1830.00 | 2310.00 | 975.00 | 2190.00 | +23.73% |
| 2021 | 4022.08 | 4080.00 | 7080.00 | 1725.00 | 1770.00 | -57.09% |
| 2020 | 6229.03 | 15345.00 | 15870.00 | 2355.00 | 4125.00 | -73.14% |
| 2019 | 14991.19 | 14460.00 | 15450.00 | 9255.00 | 15360.00 | +6.11% |
| 2018 | 14354.21 | 14280.00 | 14850.00 | 14250.00 | 14475.00 | — |
Cheer Holding Inc. Stock Price History — FAQ
Cheer Holding Inc. (CHR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CHR's stock price history history?
The chart and table above show Cheer Holding Inc.'s stock price history by year and by quarter, including the growth rate.