China Natural Resources Inc. (CHNR)
NASDAQ · Basic Materials
China Natural Resources Inc. Stock Price History
China Natural Resources Inc.
Loading…
Historical daily closing price for China Natural Resources Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for China Natural Resources Inc. as of June 10, 2026 is 3.76.
- The all-time high China Natural Resources Inc. stock closing price was 1770.40 on October 4, 2007.
- The China Natural Resources Inc. 52-week high stock price is 7.17, which is 90.7% above the current share price.
- The China Natural Resources Inc. 52-week low stock price is 3.23, which is 14.1% below the current share price.
- The average China Natural Resources Inc. stock price for the last 52 weeks is 4.13.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.94 | 3.52 | 5.38 | 3.23 | 3.76 | +4.44% |
| 2025 | 4.41 | 5.51 | 7.17 | 3.25 | 3.60 | -33.62% |
| 2024 | 7.07 | 12.40 | 27.76 | 4.38 | 5.42 | -57.45% |
| 2023 | 18.06 | 14.40 | 34.40 | 11.80 | 12.74 | -15.49% |
| 2022 | 26.88 | 24.80 | 45.20 | 14.00 | 15.08 | -35.00% |
| 2021 | 58.16 | 54.00 | 112.40 | 23.04 | 23.20 | -57.97% |
| 2020 | 47.53 | 78.80 | 81.20 | 25.02 | 55.20 | -33.97% |
| 2019 | 69.35 | 68.93 | 103.20 | 43.40 | 83.60 | +23.63% |
| 2018 | 83.50 | 106.00 | 152.80 | 64.40 | 67.62 | -36.69% |
| 2017 | 89.13 | 99.20 | 122.00 | 75.60 | 106.80 | +7.66% |
| 2016 | 65.84 | 56.35 | 192.73 | 30.02 | 99.20 | +81.02% |
China Natural Resources Inc. Stock Price History — FAQ
China Natural Resources Inc. (CHNR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CHNR's stock price history history?
The chart and table above show China Natural Resources Inc.'s stock price history by year and by quarter, including the growth rate.