Chemung Financial Corp. (CHMG)
NASDAQ · Financial Services
Chemung Financial Corp. Stock Price History 2009–2025
Chemung Financial Corp.
Loading…
Historical daily closing price for Chemung Financial Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Chemung Financial Corp. as of June 11, 2026 is 72.32.
- The all-time high Chemung Financial Corp. stock closing price was 72.32 on June 11, 2026.
- The Chemung Financial Corp. 52-week high stock price is 72.32, which is 0.0% above the current share price.
- The Chemung Financial Corp. 52-week low stock price is 46.23, which is 36.1% below the current share price.
- The average Chemung Financial Corp. stock price for the last 52 weeks is 55.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 60.67 | 54.50 | 72.32 | 51.25 | 72.32 | +29.61% |
| 2025 | 50.07 | 47.61 | 60.59 | 40.73 | 55.80 | +14.32% |
| 2024 | 46.10 | 49.94 | 55.10 | 39.41 | 48.81 | -1.99% |
| 2023 | 42.65 | 45.42 | 52.65 | 34.20 | 49.80 | +8.57% |
| 2022 | 45.26 | 45.45 | 48.38 | 40.88 | 45.87 | -1.25% |
| 2021 | 43.19 | 33.99 | 48.33 | 33.46 | 46.45 | +36.82% |
| 2020 | 31.37 | 42.07 | 42.38 | 23.27 | 33.95 | -20.12% |
| 2019 | 44.91 | 41.91 | 49.96 | 39.00 | 42.50 | +2.88% |
| 2018 | 45.53 | 49.26 | 52.99 | 38.50 | 41.31 | -14.12% |
| 2017 | 40.92 | 35.50 | 54.30 | 32.72 | 48.10 | +32.32% |
| 2016 | 29.32 | 27.75 | 36.74 | 26.20 | 36.35 | +32.18% |
Chemung Financial Corp. Stock Price History — FAQ
Chemung Financial Corp. (CHMG) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CHMG's stock price history history?
The chart and table above show Chemung Financial Corp.'s stock price history by year and by quarter, including the growth rate.