Check-Cap Ltd. (CHEK)
NASDAQ · Healthcare
Check-Cap Ltd. Stock Price History 2019–2024
Check-Cap Ltd.
Loading…
Historical daily closing price for Check-Cap Ltd. since 2015, adjusted for splits and dividends. The latest closing stock price for Check-Cap Ltd. as of June 3, 2026 is 1.53.
- The all-time high Check-Cap Ltd. stock closing price was 1476.00 on March 5, 2015.
- The Check-Cap Ltd. 52-week high stock price is 3.16, which is 106.5% above the current share price.
- The Check-Cap Ltd. 52-week low stock price is 0.60, which is 60.5% below the current share price.
- The average Check-Cap Ltd. stock price for the last 52 weeks is 1.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.70 | 1.72 | 3.16 | 1.39 | 1.53 | -5.56% |
| 2025 | 1.13 | 1.16 | 2.52 | 0.60 | 1.62 | +63.64% |
| 2024 | 1.83 | 2.01 | 3.11 | 0.57 | 0.99 | -52.40% |
| 2023 | 2.79 | 2.44 | 5.78 | 1.30 | 2.08 | -5.45% |
| 2022 | 7.08 | 13.74 | 13.74 | 1.93 | 2.20 | -83.70% |
| 2021 | 25.74 | 29.00 | 61.40 | 13.22 | 13.50 | +46.74% |
| 2020 | 15.41 | 34.60 | 44.80 | 5.28 | 9.20 | -73.26% |
| 2019 | 43.26 | 45.40 | 78.00 | 26.20 | 34.40 | -20.00% |
| 2018 | 106.50 | 218.40 | 297.40 | 40.80 | 43.00 | -79.41% |
| 2017 | 442.52 | 573.60 | 588.00 | 202.08 | 208.80 | -62.98% |
| 2016 | 525.45 | 482.40 | 792.00 | 239.52 | 564.00 | +24.34% |
Check-Cap Ltd. Stock Price History — FAQ
Check-Cap Ltd. (CHEK) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CHEK's stock price history history?
The chart and table above show Check-Cap Ltd.'s stock price history by year and by quarter, including the growth rate.