Chemed Corporation (CHE)
NYSE · Healthcare
Chemed Corporation Stock Price History 2008–2025
Chemed Corporation
Loading…
Historical daily closing price for Chemed Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Chemed Corporation as of June 10, 2026 is 434.42.
- The all-time high Chemed Corporation stock closing price was 650.70 on March 19, 2024.
- The Chemed Corporation 52-week high stock price is 559.36, which is 28.8% above the current share price.
- The Chemed Corporation 52-week low stock price is 368.59, which is 15.2% below the current share price.
- The average Chemed Corporation stock price for the last 52 weeks is 440.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 422.31 | 423.79 | 478.54 | 368.59 | 434.42 | +1.53% |
| 2025 | 505.11 | 527.96 | 619.21 | 412.30 | 427.86 | -19.24% |
| 2024 | 577.40 | 584.57 | 650.70 | 517.44 | 529.80 | -9.40% |
| 2023 | 534.05 | 506.91 | 593.00 | 490.00 | 584.75 | +14.56% |
| 2022 | 483.75 | 527.05 | 527.05 | 432.50 | 510.43 | -3.52% |
| 2021 | 480.38 | 528.58 | 556.02 | 407.54 | 529.04 | -0.67% |
| 2020 | 468.97 | 440.75 | 538.88 | 351.57 | 532.61 | +21.25% |
| 2019 | 368.40 | 276.69 | 441.41 | 265.79 | 439.26 | +55.06% |
| 2018 | 299.91 | 246.98 | 333.26 | 246.98 | 283.28 | +16.57% |
| 2017 | 199.41 | 162.11 | 247.53 | 162.11 | 243.02 | +51.50% |
| 2016 | 138.49 | 146.78 | 161.01 | 126.08 | 160.41 | +7.08% |
Chemed Corporation Stock Price History — FAQ
Chemed Corporation (CHE) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CHE's stock price history history?
The chart and table above show Chemed Corporation's stock price history by year and by quarter, including the growth rate.