Church & Dwight Co., Inc. (CHD)
NYSE · Consumer Defensive
Church & Dwight Co., Inc. Stock Price History 2016–2025
Church & Dwight Co., Inc.
Loading…
Historical daily closing price for Church & Dwight Co., Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Church & Dwight Co., Inc. as of June 10, 2026 is 98.19.
- The all-time high Church & Dwight Co., Inc. stock closing price was 113.20 on March 10, 2025.
- The Church & Dwight Co., Inc. 52-week high stock price is 105.26, which is 7.2% above the current share price.
- The Church & Dwight Co., Inc. 52-week low stock price is 81.60, which is 16.9% below the current share price.
- The average Church & Dwight Co., Inc. stock price for the last 52 weeks is 92.63.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 95.66 | 82.64 | 105.26 | 82.64 | 98.19 | +17.10% |
| 2025 | 96.01 | 103.84 | 113.20 | 81.60 | 83.85 | -19.92% |
| 2024 | 103.50 | 94.57 | 112.25 | 93.87 | 104.71 | +10.73% |
| 2023 | 91.24 | 82.02 | 100.23 | 79.55 | 94.56 | +17.31% |
| 2022 | 89.19 | 101.71 | 104.22 | 70.72 | 80.61 | -21.36% |
| 2021 | 86.38 | 86.60 | 102.50 | 77.92 | 102.50 | +17.51% |
| 2020 | 80.88 | 70.03 | 98.16 | 60.30 | 87.23 | +23.99% |
| 2019 | 71.79 | 64.43 | 80.28 | 60.46 | 70.35 | +6.98% |
| 2018 | 54.41 | 49.43 | 69.18 | 45.41 | 65.76 | +31.07% |
| 2017 | 49.15 | 44.34 | 53.80 | 43.32 | 50.17 | +13.53% |
| 2016 | 46.75 | 41.76 | 51.67 | 39.12 | 44.19 | +4.12% |
Church & Dwight Co., Inc. Stock Price History — FAQ
Church & Dwight Co., Inc. (CHD) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CHD's stock price history history?
The chart and table above show Church & Dwight Co., Inc.'s stock price history by year and by quarter, including the growth rate.