Core AI Holdings, Inc. (CHAI)
NYSE · Communication Services
Core AI Holdings, Inc. Stock Price History
Core AI Holdings, Inc.
Loading…
Historical daily closing price for Core AI Holdings, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Core AI Holdings, Inc. as of June 11, 2026 is 1.30.
- The all-time high Core AI Holdings, Inc. stock closing price was 7464240.00 on February 17, 2021.
- The Core AI Holdings, Inc. 52-week high stock price is 18.60, which is 1330.8% above the current share price.
- The Core AI Holdings, Inc. 52-week low stock price is 0.82, which is 36.9% below the current share price.
- The average Core AI Holdings, Inc. stock price for the last 52 weeks is 5.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.46 | 1.99 | 2.46 | 0.82 | 1.30 | -20.25% |
| 2025 | 10.63 | 23.80 | 35.12 | 1.63 | 1.63 | -93.30% |
| 2024 | 1095.85 | 3240.00 | 3492.00 | 20.72 | 24.32 | -99.20% |
| 2023 | 42776.64 | 80640.00 | 131040.00 | 2071.44 | 3031.20 | -96.07% |
| 2022 | 434174.92 | 1879920.00 | 1879920.00 | 54432.00 | 77112.00 | -95.86% |
| 2021 | 3644448.00 | 5493600.00 | 7464240.00 | 1335600.00 | 1864800.00 | -65.65% |
| 2020 | 3351251.65 | 2262960.00 | 5468400.00 | 2262960.00 | 5428080.00 | — |
Core AI Holdings, Inc. Stock Price History — FAQ
Core AI Holdings, Inc. (CHAI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CHAI's stock price history history?
The chart and table above show Core AI Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.