Cognex Corporation (CGNX)
NASDAQ · Technology
Cognex Corporation Stock Price History 2008–2025
Cognex Corporation
Loading…
Historical daily closing price for Cognex Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Cognex Corporation as of June 11, 2026 is 59.22.
- The all-time high Cognex Corporation stock closing price was 93.99 on February 12, 2021.
- The Cognex Corporation 52-week high stock price is 68.33, which is 15.4% above the current share price.
- The Cognex Corporation 52-week low stock price is 29.61, which is 50.0% below the current share price.
- The average Cognex Corporation stock price for the last 52 weeks is 45.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 52.36 | 36.93 | 68.33 | 36.93 | 59.22 | +64.58% |
| 2025 | 36.28 | 35.70 | 48.35 | 23.27 | 35.98 | +0.33% |
| 2024 | 41.18 | 40.34 | 52.91 | 35.31 | 35.86 | -14.09% |
| 2023 | 47.45 | 47.92 | 58.93 | 34.64 | 41.74 | -11.40% |
| 2022 | 54.06 | 76.93 | 79.96 | 40.88 | 47.11 | -39.42% |
| 2021 | 82.73 | 80.22 | 93.99 | 73.17 | 77.76 | -3.15% |
| 2020 | 60.53 | 56.61 | 82.41 | 38.22 | 80.29 | +43.27% |
| 2019 | 48.20 | 38.59 | 56.84 | 36.15 | 56.04 | +44.92% |
| 2018 | 50.19 | 61.38 | 69.62 | 34.94 | 38.67 | -36.77% |
| 2017 | 48.91 | 31.64 | 72.43 | 31.63 | 61.16 | +92.27% |
| 2016 | 22.59 | 16.64 | 32.40 | 14.22 | 31.81 | +88.39% |
Cognex Corporation Stock Price History — FAQ
Cognex Corporation (CGNX) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CGNX's stock price history history?
The chart and table above show Cognex Corporation's stock price history by year and by quarter, including the growth rate.