Cognyte Software Ltd. (CGNT)
NASDAQ · Technology
Cognyte Software Ltd. Stock Price History
Cognyte Software Ltd.
Loading…
Historical daily closing price for Cognyte Software Ltd. since 2021, adjusted for splits and dividends. The latest closing stock price for Cognyte Software Ltd. as of June 11, 2026 is 8.62.
- The all-time high Cognyte Software Ltd. stock closing price was 32.02 on March 11, 2021.
- The Cognyte Software Ltd. 52-week high stock price is 12.24, which is 42.1% above the current share price.
- The Cognyte Software Ltd. 52-week low stock price is 6.34, which is 26.4% below the current share price.
- The average Cognyte Software Ltd. stock price for the last 52 weeks is 8.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.92 | 8.90 | 12.24 | 6.34 | 8.62 | -8.35% |
| 2025 | 9.11 | 8.63 | 11.39 | 7.80 | 9.40 | +8.67% |
| 2024 | 7.35 | 6.24 | 9.50 | 5.71 | 8.65 | +34.53% |
| 2023 | 4.58 | 3.19 | 6.65 | 3.10 | 6.43 | +106.75% |
| 2022 | 6.53 | 15.51 | 15.51 | 2.35 | 3.11 | -80.15% |
| 2021 | 24.47 | 28.81 | 32.02 | 14.86 | 15.67 | — |
Cognyte Software Ltd. Stock Price History — FAQ
Cognyte Software Ltd. (CGNT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CGNT's stock price history history?
The chart and table above show Cognyte Software Ltd.'s stock price history by year and by quarter, including the growth rate.