Compugen Ltd. (CGEN)
NASDAQ · Healthcare
Compugen Ltd. Stock Price History
Compugen Ltd.
Loading…
Historical daily closing price for Compugen Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Compugen Ltd. as of June 11, 2026 is 1.97.
- The all-time high Compugen Ltd. stock closing price was 19.45 on August 25, 2020.
- The Compugen Ltd. 52-week high stock price is 3.10, which is 57.4% above the current share price.
- The Compugen Ltd. 52-week low stock price is 1.33, which is 32.5% below the current share price.
- The average Compugen Ltd. stock price for the last 52 weeks is 1.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.24 | 1.55 | 3.10 | 1.52 | 1.97 | +28.76% |
| 2025 | 1.64 | 1.65 | 2.57 | 1.18 | 1.53 | +0.00% |
| 2024 | 1.96 | 2.00 | 2.95 | 1.41 | 1.53 | -22.73% |
| 2023 | 0.92 | 0.71 | 2.00 | 0.53 | 1.98 | +175.00% |
| 2022 | 1.95 | 4.64 | 4.64 | 0.58 | 0.72 | -83.26% |
| 2021 | 7.79 | 12.76 | 13.77 | 4.09 | 4.30 | -64.49% |
| 2020 | 12.92 | 6.12 | 19.45 | 5.79 | 12.11 | +103.19% |
| 2019 | 3.97 | 2.35 | 6.16 | 2.35 | 5.96 | +174.65% |
| 2018 | 3.45 | 2.70 | 4.70 | 2.17 | 2.17 | -13.20% |
| 2017 | 3.80 | 5.10 | 5.35 | 2.35 | 2.50 | -50.98% |
| 2016 | 6.18 | 6.43 | 7.41 | 4.50 | 5.10 | -20.19% |
Compugen Ltd. Stock Price History — FAQ
Compugen Ltd. (CGEN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CGEN's stock price history history?
The chart and table above show Compugen Ltd.'s stock price history by year and by quarter, including the growth rate.