Factorial Energy Inc. (CGCT)
NASDAQ · Financial Services
Factorial Energy Inc. Stock Price History
Factorial Energy Inc.
Loading…
Historical daily closing price for Factorial Energy Inc. since 2025, adjusted for splits and dividends. The latest closing stock price for Factorial Energy Inc. as of June 8, 2026 is 11.90.
- The all-time high Factorial Energy Inc. stock closing price was 13.50 on May 28, 2026.
- The Factorial Energy Inc. 52-week high stock price is 13.50, which is 13.4% above the current share price.
- The Factorial Energy Inc. 52-week low stock price is 9.86, which is 17.1% below the current share price.
- The average Factorial Energy Inc. stock price for the last 52 weeks is 10.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.47 | 10.32 | 13.50 | 9.86 | 11.90 | +15.59% |
| 2025 | 10.08 | 10.01 | 10.33 | 10.00 | 10.29 | — |
Cartesian Growth Corporation III Stock Price History — FAQ
Cartesian Growth Corporation III (CGCT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CGCT's stock price history history?
The chart and table above show Cartesian Growth Corporation III's stock price history by year and by quarter, including the growth rate.