Carlyle Secured Lending, Inc. (CGBD)
NASDAQ · Financial Services
Carlyle Secured Lending, Inc. Stock Price History 2020–2025
Carlyle Secured Lending, Inc.
Loading…
Historical daily closing price for Carlyle Secured Lending, Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Carlyle Secured Lending, Inc. as of June 11, 2026 is 10.93.
- The all-time high Carlyle Secured Lending, Inc. stock closing price was 20.04 on December 29, 2017.
- The Carlyle Secured Lending, Inc. 52-week high stock price is 14.20, which is 30.0% above the current share price.
- The Carlyle Secured Lending, Inc. 52-week low stock price is 10.58, which is 3.2% below the current share price.
- The average Carlyle Secured Lending, Inc. stock price for the last 52 weeks is 12.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.54 | 12.55 | 12.93 | 10.58 | 10.93 | -12.53% |
| 2025 | 14.47 | 18.10 | 18.56 | 11.64 | 12.49 | -30.34% |
| 2024 | 16.90 | 14.90 | 18.36 | 14.80 | 17.93 | +19.85% |
| 2023 | 14.54 | 14.57 | 15.83 | 13.13 | 14.96 | +4.54% |
| 2022 | 13.78 | 13.76 | 14.84 | 11.44 | 14.31 | +4.22% |
| 2021 | 13.31 | 10.23 | 14.28 | 10.23 | 13.73 | +33.82% |
| 2020 | 9.57 | 13.53 | 14.25 | 4.38 | 10.26 | -23.32% |
| 2019 | 14.55 | 12.81 | 15.51 | 12.81 | 13.38 | +7.90% |
| 2018 | 17.03 | 18.48 | 18.62 | 12.40 | 12.40 | -38.12% |
| 2017 | 18.42 | 18.11 | 20.04 | 17.04 | 20.04 | — |
Carlyle Secured Lending, Inc. Stock Price History — FAQ
Carlyle Secured Lending, Inc. (CGBD) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CGBD's stock price history history?
The chart and table above show Carlyle Secured Lending, Inc.'s stock price history by year and by quarter, including the growth rate.