The Carlyle Group Inc. (CG)
NASDAQ · Financial Services
The Carlyle Group Inc. Stock Price History 2020–2025
The Carlyle Group Inc.
Loading…
Historical daily closing price for The Carlyle Group Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for The Carlyle Group Inc. as of June 11, 2026 is 44.08.
- The all-time high The Carlyle Group Inc. stock closing price was 69.35 on September 18, 2025.
- The The Carlyle Group Inc. 52-week high stock price is 69.35, which is 57.3% above the current share price.
- The The Carlyle Group Inc. 52-week low stock price is 42.24, which is 4.2% below the current share price.
- The average The Carlyle Group Inc. stock price for the last 52 weeks is 55.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 51.82 | 60.86 | 66.12 | 42.24 | 44.08 | -25.43% |
| 2025 | 53.12 | 50.73 | 69.35 | 34.78 | 59.11 | +17.07% |
| 2024 | 44.79 | 39.99 | 54.81 | 37.23 | 50.49 | +24.08% |
| 2023 | 31.94 | 29.99 | 41.99 | 25.72 | 40.69 | +36.36% |
| 2022 | 36.85 | 54.21 | 55.57 | 25.43 | 29.84 | -45.65% |
| 2021 | 45.13 | 31.11 | 60.14 | 31.03 | 54.90 | +74.62% |
| 2020 | 27.41 | 32.02 | 34.45 | 17.08 | 31.44 | -2.00% |
| 2019 | 22.79 | 16.02 | 32.08 | 15.56 | 32.08 | +103.68% |
| 2018 | 21.87 | 23.30 | 25.85 | 15.32 | 15.75 | -31.22% |
| 2017 | 19.44 | 15.60 | 24.50 | 15.50 | 22.90 | +50.16% |
| 2016 | 15.66 | 15.56 | 17.70 | 11.69 | 15.25 | -2.37% |
The Carlyle Group Inc. Stock Price History — FAQ
The Carlyle Group Inc. (CG) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CG's stock price history history?
The chart and table above show The Carlyle Group Inc.'s stock price history by year and by quarter, including the growth rate.