C&F Financial Corporation (CFFI)
NASDAQ · Financial Services
C&F Financial Corporation Stock Price History 2009–2025
C&F Financial Corporation
Loading…
Historical daily closing price for C&F Financial Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for C&F Financial Corporation as of June 11, 2026 is 76.92.
- The all-time high C&F Financial Corporation stock closing price was 86.70 on February 10, 2025.
- The C&F Financial Corporation 52-week high stock price is 80.99, which is 5.3% above the current share price.
- The C&F Financial Corporation 52-week low stock price is 58.77, which is 23.6% below the current share price.
- The average C&F Financial Corporation stock price for the last 52 weeks is 70.77.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 74.11 | 70.70 | 80.99 | 68.87 | 76.92 | +5.97% |
| 2025 | 69.02 | 70.35 | 86.70 | 56.01 | 72.59 | +1.88% |
| 2024 | 55.36 | 69.31 | 79.62 | 34.62 | 71.25 | +4.49% |
| 2023 | 55.97 | 59.49 | 70.79 | 48.40 | 68.19 | +17.02% |
| 2022 | 51.59 | 51.55 | 61.50 | 44.06 | 58.27 | +13.83% |
| 2021 | 48.50 | 37.00 | 54.30 | 37.00 | 51.19 | +37.94% |
| 2020 | 36.48 | 54.26 | 54.26 | 28.55 | 37.11 | -32.93% |
| 2019 | 51.38 | 54.90 | 56.88 | 45.66 | 55.33 | +3.98% |
| 2018 | 56.77 | 57.20 | 66.10 | 46.35 | 53.21 | -8.26% |
| 2017 | 50.76 | 48.25 | 64.00 | 43.35 | 58.00 | +16.35% |
| 2016 | 42.00 | 38.78 | 51.45 | 37.33 | 49.85 | +27.82% |
C&F Financial Corporation Stock Price History — FAQ
C&F Financial Corporation (CFFI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CFFI's stock price history history?
The chart and table above show C&F Financial Corporation's stock price history by year and by quarter, including the growth rate.