CF Bankshares Inc (CFBK)
NASDAQ · Financial Services
CF Bankshares Inc Stock Price History 2009–2025
CF Bankshares Inc
Loading…
Historical daily closing price for CF Bankshares Inc since 2006, adjusted for splits and dividends. The latest closing stock price for CF Bankshares Inc as of June 11, 2026 is 30.37.
- The all-time high CF Bankshares Inc stock closing price was 231.22 on September 15, 2006.
- The CF Bankshares Inc 52-week high stock price is 33.31, which is 9.7% above the current share price.
- The CF Bankshares Inc 52-week low stock price is 22.41, which is 26.2% below the current share price.
- The average CF Bankshares Inc stock price for the last 52 weeks is 26.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 28.92 | 24.52 | 33.31 | 24.52 | 30.37 | +21.72% |
| 2025 | 23.63 | 25.20 | 26.87 | 19.60 | 24.95 | -2.31% |
| 2024 | 21.73 | 19.70 | 29.55 | 17.56 | 25.54 | +30.97% |
| 2023 | 17.72 | 21.00 | 21.60 | 14.78 | 19.50 | -7.93% |
| 2022 | 21.37 | 20.91 | 23.87 | 19.82 | 21.18 | +3.17% |
| 2021 | 19.50 | 16.99 | 22.93 | 16.00 | 20.53 | +16.05% |
| 2020 | 12.31 | 13.95 | 18.36 | 9.47 | 17.69 | +26.81% |
| 2019 | 12.63 | 11.80 | 14.06 | 11.72 | 13.95 | +19.33% |
| 2018 | 13.68 | 14.64 | 16.73 | 10.68 | 11.69 | -23.06% |
| 2017 | 12.44 | 9.28 | 17.13 | 9.01 | 15.19 | +57.14% |
| 2016 | 7.65 | 7.24 | 9.89 | 6.13 | 9.67 | +32.58% |
CF Bankshares Inc Stock Price History — FAQ
CF Bankshares Inc (CFBK) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CFBK's stock price history history?
The chart and table above show CF Bankshares Inc's stock price history by year and by quarter, including the growth rate.