Ceva Inc. (CEVA)
NASDAQ · Technology
Ceva Inc. Stock Price History 2009–2025
Ceva Inc.
Loading…
Historical daily closing price for Ceva Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Ceva Inc. as of June 11, 2026 is 42.59.
- The all-time high Ceva Inc. stock closing price was 74.11 on February 16, 2021.
- The Ceva Inc. 52-week high stock price is 50.06, which is 17.5% above the current share price.
- The Ceva Inc. 52-week low stock price is 17.21, which is 59.6% below the current share price.
- The average Ceva Inc. stock price for the last 52 weeks is 24.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.30 | 22.42 | 50.06 | 17.21 | 42.59 | +97.93% |
| 2025 | 25.47 | 31.90 | 38.44 | 18.63 | 21.52 | -31.79% |
| 2024 | 22.93 | 21.64 | 33.25 | 16.13 | 31.55 | +38.93% |
| 2023 | 25.05 | 25.29 | 35.34 | 16.65 | 22.71 | -11.22% |
| 2022 | 33.26 | 45.51 | 45.51 | 24.16 | 25.58 | -40.84% |
| 2021 | 49.59 | 44.72 | 74.11 | 40.99 | 43.24 | -4.97% |
| 2020 | 35.20 | 27.83 | 45.58 | 21.05 | 45.50 | +68.77% |
| 2019 | 27.05 | 22.42 | 32.82 | 21.53 | 26.96 | +22.05% |
| 2018 | 32.34 | 46.45 | 49.25 | 20.64 | 22.09 | -52.13% |
| 2017 | 41.21 | 33.60 | 51.10 | 32.35 | 46.15 | +37.56% |
| 2016 | 27.29 | 22.75 | 36.29 | 17.41 | 33.55 | +43.62% |
Ceva Inc. Stock Price History — FAQ
Ceva Inc. (CEVA) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CEVA's stock price history history?
The chart and table above show Ceva Inc.'s stock price history by year and by quarter, including the growth rate.