Cemtrex Inc. (CETX)
NASDAQ · Technology
Cemtrex Inc. Stock Price History 2010–2025
Cemtrex Inc.
Loading…
Historical daily closing price for Cemtrex Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Cemtrex Inc. as of June 11, 2026 is 4.32.
- The all-time high Cemtrex Inc. stock closing price was 710009984.00 on January 3, 2017.
- The Cemtrex Inc. 52-week high stock price is 202.50, which is 4587.5% above the current share price.
- The Cemtrex Inc. 52-week low stock price is 4.30, which is 0.5% below the current share price.
- The average Cemtrex Inc. stock price for the last 52 weeks is 64.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.10 | 27.40 | 29.70 | 4.30 | 4.32 | -83.32% |
| 2025 | 179.08 | 426.00 | 496.50 | 21.10 | 25.90 | -94.03% |
| 2024 | 404523.97 | 1502550.00 | 1532160.00 | 432.00 | 433.50 | -99.97% |
| 2023 | 2224303.20 | 1433250.00 | 3969000.00 | 1237950.00 | 1578150.00 | +15.44% |
| 2022 | 4290877.29 | 9922500.00 | 10572975.00 | 1036350.00 | 1367100.00 | -84.88% |
| 2021 | 15894637.50 | 14001750.00 | 30870000.00 | 8544375.00 | 9040500.00 | -39.26% |
| 2020 | 13775497.83 | 13781250.00 | 34287752.00 | 7276500.00 | 14883750.00 | +3.85% |
| 2019 | 31027325.01 | 56448000.00 | 82026000.00 | 13009500.00 | 14332500.00 | -71.69% |
| 2018 | 178719554.58 | 233730000.00 | 268216192.00 | 50626800.00 | 50626800.00 | -77.48% |
| 2017 | 319966056.10 | 710009984.00 | 710009984.00 | 218736000.00 | 224821792.00 | -65.46% |
| 2016 | 305153100.19 | 220500000.00 | 650915968.00 | 145441792.00 | 650915968.00 | +212.71% |
Cemtrex Inc. Stock Price History — FAQ
Cemtrex Inc. (CETX) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CETX's stock price history history?
The chart and table above show Cemtrex Inc.'s stock price history by year and by quarter, including the growth rate.