Certara, Inc. (CERT)
NASDAQ · Healthcare
Certara, Inc. Stock Price History 2019–2025
Certara, Inc.
Loading…
Historical daily closing price for Certara, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Certara, Inc. as of June 11, 2026 is 5.11.
- The all-time high Certara, Inc. stock closing price was 45.21 on November 4, 2021.
- The Certara, Inc. 52-week high stock price is 13.60, which is 166.1% above the current share price.
- The Certara, Inc. 52-week low stock price is 4.48, which is 12.3% below the current share price.
- The average Certara, Inc. stock price for the last 52 weeks is 8.92.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.72 | 8.74 | 10.11 | 4.48 | 5.11 | -42.00% |
| 2025 | 11.29 | 10.66 | 14.47 | 8.03 | 8.81 | -17.28% |
| 2024 | 14.39 | 17.35 | 19.45 | 9.55 | 10.65 | -39.45% |
| 2023 | 18.07 | 16.24 | 24.72 | 12.12 | 17.59 | +9.46% |
| 2022 | 19.16 | 28.73 | 28.73 | 10.65 | 16.07 | -43.46% |
| 2021 | 31.20 | 33.00 | 45.21 | 24.46 | 28.42 | -15.72% |
| 2020 | 36.62 | 38.08 | 40.18 | 33.59 | 33.72 | — |
Certara, Inc. Stock Price History — FAQ
Certara, Inc. (CERT) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CERT's stock price history history?
The chart and table above show Certara, Inc.'s stock price history by year and by quarter, including the growth rate.