Cerus Corporation (CERS)
NASDAQ · Healthcare
Cerus Corporation Stock Price History 2009–2025
Cerus Corporation
Loading…
Historical daily closing price for Cerus Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Cerus Corporation as of June 11, 2026 is 2.52.
- The all-time high Cerus Corporation stock closing price was 10.18 on October 12, 2007.
- The Cerus Corporation 52-week high stock price is 3.04, which is 20.9% above the current share price.
- The Cerus Corporation 52-week low stock price is 1.16, which is 53.9% below the current share price.
- The average Cerus Corporation stock price for the last 52 weeks is 1.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.26 | 1.97 | 3.04 | 1.69 | 2.52 | +22.09% |
| 2025 | 1.52 | 1.57 | 2.19 | 1.16 | 2.06 | +33.77% |
| 2024 | 1.91 | 2.16 | 2.42 | 1.52 | 1.54 | -28.70% |
| 2023 | 2.28 | 3.74 | 3.81 | 1.25 | 2.16 | -40.82% |
| 2022 | 4.77 | 6.99 | 6.99 | 3.38 | 3.65 | -46.40% |
| 2021 | 6.30 | 6.94 | 7.93 | 4.79 | 6.81 | -1.59% |
| 2020 | 5.87 | 4.25 | 8.56 | 2.87 | 6.92 | +63.98% |
| 2019 | 5.31 | 5.34 | 6.85 | 3.84 | 4.22 | -16.77% |
| 2018 | 5.95 | 3.56 | 7.78 | 3.56 | 5.07 | +50.00% |
| 2017 | 3.32 | 4.33 | 4.61 | 2.02 | 3.38 | -22.30% |
| 2016 | 5.82 | 6.24 | 7.39 | 4.22 | 4.35 | -31.17% |
Cerus Corporation Stock Price History — FAQ
Cerus Corporation (CERS) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CERS's stock price history history?
The chart and table above show Cerus Corporation's stock price history by year and by quarter, including the growth rate.