Century Aluminum Company (CENX)
NASDAQ · Basic Materials
Century Aluminum Company Stock Price History 2009–2025
Century Aluminum Company
Loading…
Historical daily closing price for Century Aluminum Company since 2006, adjusted for splits and dividends. The latest closing stock price for Century Aluminum Company as of June 11, 2026 is 59.28.
- The all-time high Century Aluminum Company stock closing price was 79.99 on May 20, 2008.
- The Century Aluminum Company 52-week high stock price is 68.77, which is 16.0% above the current share price.
- The Century Aluminum Company 52-week low stock price is 16.91, which is 71.5% below the current share price.
- The average Century Aluminum Company stock price for the last 52 weeks is 39.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 55.72 | 40.94 | 68.77 | 40.94 | 59.28 | +51.30% |
| 2025 | 22.62 | 17.93 | 40.18 | 13.70 | 39.18 | +115.04% |
| 2024 | 15.81 | 11.92 | 23.94 | 9.97 | 18.22 | +50.08% |
| 2023 | 8.73 | 8.15 | 12.90 | 5.79 | 12.14 | +48.41% |
| 2022 | 12.87 | 16.64 | 29.49 | 5.28 | 8.18 | -50.60% |
| 2021 | 13.96 | 11.16 | 19.05 | 9.75 | 16.56 | +50.14% |
| 2020 | 7.18 | 7.72 | 12.09 | 3.04 | 11.03 | +46.68% |
| 2019 | 7.39 | 7.55 | 9.75 | 5.15 | 7.52 | +2.87% |
| 2018 | 14.90 | 21.38 | 24.34 | 6.81 | 7.31 | -62.78% |
| 2017 | 14.96 | 8.56 | 20.56 | 8.53 | 19.64 | +129.44% |
| 2016 | 7.00 | 4.53 | 10.59 | 2.80 | 8.56 | +93.67% |
Century Aluminum Company Stock Price History — FAQ
Century Aluminum Company (CENX) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CENX's stock price history history?
The chart and table above show Century Aluminum Company's stock price history by year and by quarter, including the growth rate.