Celsius Holdings Inc. (CELH)
NASDAQ · Consumer Defensive
Celsius Holdings Inc. Stock Price History 2020–2025
Celsius Holdings Inc.
Loading…
Historical daily closing price for Celsius Holdings Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Celsius Holdings Inc. as of June 10, 2026 is 28.37.
- The all-time high Celsius Holdings Inc. stock closing price was 96.11 on March 13, 2024.
- The Celsius Holdings Inc. 52-week high stock price is 64.86, which is 128.6% above the current share price.
- The Celsius Holdings Inc. 52-week low stock price is 27.75, which is 2.2% below the current share price.
- The average Celsius Holdings Inc. stock price for the last 52 weeks is 46.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 40.60 | 47.75 | 56.69 | 27.75 | 28.37 | -37.98% |
| 2025 | 42.38 | 27.20 | 64.86 | 21.28 | 45.74 | +73.65% |
| 2024 | 53.69 | 59.03 | 96.11 | 25.66 | 26.34 | -51.69% |
| 2023 | 45.31 | 33.49 | 68.42 | 27.21 | 54.52 | +57.21% |
| 2022 | 25.37 | 25.03 | 39.41 | 13.50 | 34.68 | +39.52% |
| 2021 | 23.19 | 16.51 | 36.02 | 14.19 | 24.86 | +48.22% |
| 2020 | 5.07 | 1.58 | 16.77 | 1.07 | 16.77 | +941.61% |
| 2019 | 1.34 | 1.15 | 1.69 | 1.06 | 1.61 | +39.19% |
| 2018 | 1.53 | 1.68 | 1.98 | 1.04 | 1.16 | -33.90% |
| 2017 | 1.45 | 0.92 | 2.20 | 0.87 | 1.75 | +114.29% |
| 2016 | 0.73 | 0.66 | 0.95 | 0.52 | 0.82 | +26.29% |
Celsius Holdings Inc. Stock Price History — FAQ
Celsius Holdings Inc. (CELH) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CELH's stock price history history?
The chart and table above show Celsius Holdings Inc.'s stock price history by year and by quarter, including the growth rate.