Camber Energy Inc (CEIN)
NYSE · Industrials
Camber Energy Inc Stock Price History 2018–2025
Camber Energy Inc
Loading…
Historical daily closing price for Camber Energy Inc since 2007, adjusted for splits and dividends. The latest closing stock price for Camber Energy Inc as of June 10, 2026 is 0.03.
- The all-time high Camber Energy Inc stock closing price was 10.80 on November 26, 2008.
- The Camber Energy Inc 52-week high stock price is 0.05, which is 52.0% above the current share price.
- The Camber Energy Inc 52-week low stock price is 0.02, which is 39.2% below the current share price.
- The average Camber Energy Inc stock price for the last 52 weeks is 0.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | -17.75% |
| 2025 | 0.04 | 0.03 | 0.08 | 0.02 | 0.04 | +300.00% |
| 2024 | 0.11 | 0.23 | 0.23 | 0.01 | 0.01 | -95.62% |
| 2023 | 0.41 | 0.32 | 0.99 | 0.21 | 0.23 | -29.72% |
| 2022 | 0.49 | 0.66 | 0.87 | 0.26 | 0.32 | -46.72% |
| 2021 | 0.80 | 1.17 | 2.46 | 0.35 | 0.61 | -49.72% |
| 2020 | 1.25 | 1.17 | 2.21 | 0.81 | 1.21 | +12.33% |
| 2019 | 1.29 | 1.30 | 1.30 | 0.99 | 1.08 | -16.95% |
| 2018 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% |
| 2017 | 1.44 | 2.20 | 2.20 | 1.08 | 1.30 | -41.00% |
| 2016 | 1.56 | 0.90 | 2.61 | 0.54 | 2.20 | +76.19% |
Camber Energy Inc Stock Price History — FAQ
Camber Energy Inc (CEIN) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CEIN's stock price history history?
The chart and table above show Camber Energy Inc's stock price history by year and by quarter, including the growth rate.