Cadiz Inc. (CDZI)
NASDAQ · Utilities
Cadiz Inc. Stock Price History 2009–2025
Cadiz Inc.
Loading…
Historical daily closing price for Cadiz Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Cadiz Inc. as of June 11, 2026 is 3.85.
- The all-time high Cadiz Inc. stock closing price was 26.98 on January 31, 2007.
- The Cadiz Inc. 52-week high stock price is 6.92, which is 80.0% above the current share price.
- The Cadiz Inc. 52-week low stock price is 2.79, which is 27.4% below the current share price.
- The average Cadiz Inc. stock price for the last 52 weeks is 4.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.07 | 5.80 | 6.92 | 3.85 | 3.85 | -31.46% |
| 2025 | 4.04 | 5.07 | 6.29 | 2.37 | 5.61 | +7.88% |
| 2024 | 3.09 | 2.90 | 5.20 | 2.15 | 5.20 | +85.71% |
| 2023 | 3.82 | 2.57 | 5.24 | 2.55 | 2.80 | +12.00% |
| 2022 | 2.52 | 4.22 | 5.07 | 1.57 | 2.50 | -35.23% |
| 2021 | 10.09 | 10.51 | 14.55 | 3.55 | 3.86 | -63.76% |
| 2020 | 10.28 | 10.94 | 12.85 | 8.76 | 10.65 | -3.36% |
| 2019 | 10.92 | 10.26 | 13.03 | 9.24 | 11.02 | +6.99% |
| 2018 | 12.44 | 14.20 | 14.70 | 8.69 | 10.30 | -27.72% |
| 2017 | 13.53 | 12.25 | 15.95 | 9.70 | 14.25 | +14.00% |
| 2016 | 6.77 | 5.76 | 12.65 | 4.04 | 12.50 | +137.64% |
Cadiz Inc. Stock Price History — FAQ
Cadiz Inc. (CDZI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CDZI's stock price history history?
The chart and table above show Cadiz Inc.'s stock price history by year and by quarter, including the growth rate.