CDW Corporation (CDW)
NASDAQ · Technology
CDW Corporation Stock Price History 2009–2025
CDW Corporation
Loading…
Historical daily closing price for CDW Corporation since 2013, adjusted for splits and dividends. The latest closing stock price for CDW Corporation as of June 11, 2026 is 128.40.
- The all-time high CDW Corporation stock closing price was 257.87 on March 27, 2024.
- The CDW Corporation 52-week high stock price is 182.84, which is 42.4% above the current share price.
- The CDW Corporation 52-week low stock price is 99.30, which is 22.7% below the current share price.
- The average CDW Corporation stock price for the last 52 weeks is 144.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 125.39 | 133.16 | 143.44 | 99.30 | 128.40 | -5.73% |
| 2025 | 166.98 | 170.03 | 206.13 | 136.20 | 136.20 | -21.74% |
| 2024 | 221.19 | 220.67 | 257.87 | 171.49 | 174.04 | -23.44% |
| 2023 | 195.67 | 179.51 | 228.73 | 163.13 | 227.32 | +27.29% |
| 2022 | 174.56 | 205.01 | 208.13 | 152.59 | 178.58 | -12.79% |
| 2021 | 175.47 | 127.16 | 207.02 | 127.16 | 204.78 | +55.38% |
| 2020 | 119.04 | 143.88 | 144.60 | 79.56 | 131.79 | -7.74% |
| 2019 | 110.56 | 79.17 | 144.63 | 77.13 | 142.84 | +76.24% |
| 2018 | 80.79 | 69.76 | 95.97 | 67.95 | 81.05 | +16.64% |
| 2017 | 61.89 | 51.54 | 70.40 | 51.04 | 69.49 | +33.40% |
| 2016 | 43.30 | 40.95 | 55.40 | 33.69 | 52.09 | +23.91% |
CDW Corporation Stock Price History — FAQ
CDW Corporation (CDW) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CDW's stock price history history?
The chart and table above show CDW Corporation's stock price history by year and by quarter, including the growth rate.