Codere Online Luxembourg S.A. (CDRO)
NASDAQ · Consumer Cyclical
Codere Online Luxembourg S.A. Stock Price History
Codere Online Luxembourg S.A.
Loading…
Historical daily closing price for Codere Online Luxembourg S.A. since 2021, adjusted for splits and dividends. The latest closing stock price for Codere Online Luxembourg S.A. as of June 10, 2026 is 9.70.
- The all-time high Codere Online Luxembourg S.A. stock closing price was 10.90 on February 4, 2021.
- The Codere Online Luxembourg S.A. 52-week high stock price is 9.70, which is 0.0% above the current share price.
- The Codere Online Luxembourg S.A. 52-week low stock price is 5.43, which is 44.0% below the current share price.
- The average Codere Online Luxembourg S.A. stock price for the last 52 weeks is 7.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.48 | 8.05 | 9.70 | 7.61 | 9.70 | +20.80% |
| 2025 | 7.34 | 6.32 | 8.70 | 5.43 | 8.03 | +24.50% |
| 2024 | 7.06 | 3.05 | 8.68 | 3.05 | 6.45 | +119.39% |
| 2023 | 3.07 | 2.66 | 3.67 | 2.38 | 2.94 | +13.95% |
| 2022 | 3.71 | 7.05 | 7.45 | 2.10 | 2.58 | -57.14% |
| 2021 | 9.64 | 10.24 | 10.90 | 5.85 | 6.02 | — |
Codere Online Luxembourg S.A. Stock Price History — FAQ
Codere Online Luxembourg S.A. (CDRO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CDRO's stock price history history?
The chart and table above show Codere Online Luxembourg S.A.'s stock price history by year and by quarter, including the growth rate.