Cadre Holdings Inc. (CDRE)
NYSE · Industrials
Cadre Holdings Inc. Stock Price History 2020–2025
Cadre Holdings Inc.
Loading…
Historical daily closing price for Cadre Holdings Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Cadre Holdings Inc. as of June 10, 2026 is 29.54.
- The all-time high Cadre Holdings Inc. stock closing price was 46.07 on March 2, 2026.
- The Cadre Holdings Inc. 52-week high stock price is 46.07, which is 56.0% above the current share price.
- The Cadre Holdings Inc. 52-week low stock price is 27.38, which is 7.3% below the current share price.
- The average Cadre Holdings Inc. stock price for the last 52 weeks is 36.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 35.76 | 41.12 | 46.07 | 27.38 | 29.54 | -27.67% |
| 2025 | 35.18 | 32.25 | 45.11 | 28.17 | 40.84 | +26.44% |
| 2024 | 34.75 | 32.33 | 40.22 | 29.90 | 32.30 | -1.79% |
| 2023 | 24.42 | 20.03 | 33.20 | 18.38 | 32.89 | +63.31% |
| 2022 | 24.12 | 25.01 | 30.47 | 18.15 | 20.14 | -20.77% |
| 2021 | 20.29 | 15.29 | 25.42 | 15.29 | 25.42 | — |
Cadre Holdings Inc. Stock Price History — FAQ
Cadre Holdings Inc. (CDRE) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CDRE's stock price history history?
The chart and table above show Cadre Holdings Inc.'s stock price history by year and by quarter, including the growth rate.