Cardlytics, Inc. (CDLX)
NASDAQ · Communication Services
Cardlytics, Inc. Stock Price History 2016–2025
Cardlytics, Inc.
Loading…
Historical daily closing price for Cardlytics, Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Cardlytics, Inc. as of June 11, 2026 is 4.86.
- The all-time high Cardlytics, Inc. stock closing price was 1571.80 on February 12, 2021.
- The Cardlytics, Inc. 52-week high stock price is 31.20, which is 542.0% above the current share price.
- The Cardlytics, Inc. 52-week low stock price is 4.76, which is 2.1% below the current share price.
- The average Cardlytics, Inc. stock price for the last 52 weeks is 12.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.99 | 11.20 | 15.20 | 4.76 | 4.86 | -57.74% |
| 2025 | 19.35 | 37.30 | 39.00 | 8.90 | 11.50 | -69.00% |
| 2024 | 71.28 | 89.00 | 202.50 | 29.60 | 37.10 | -59.72% |
| 2023 | 86.34 | 53.90 | 191.70 | 26.00 | 92.10 | +59.34% |
| 2022 | 283.79 | 686.10 | 721.50 | 36.70 | 57.80 | -91.25% |
| 2021 | 1053.56 | 1356.90 | 1571.80 | 623.60 | 660.90 | -53.71% |
| 2020 | 771.09 | 620.90 | 1460.80 | 294.90 | 1427.70 | +127.12% |
| 2019 | 295.04 | 108.60 | 649.60 | 108.50 | 628.60 | +480.42% |
| 2018 | 186.48 | 133.70 | 276.50 | 104.00 | 108.30 | — |
Cardlytics, Inc. Stock Price History — FAQ
Cardlytics, Inc. (CDLX) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CDLX's stock price history history?
The chart and table above show Cardlytics, Inc.'s stock price history by year and by quarter, including the growth rate.