Consensus Cloud Solutions, Inc. (CCSI)
NASDAQ · Technology
Consensus Cloud Solutions, Inc. Stock Price History 2019–2025
Consensus Cloud Solutions, Inc.
Loading…
Historical daily closing price for Consensus Cloud Solutions, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Consensus Cloud Solutions, Inc. as of June 10, 2026 is 34.23.
- The all-time high Consensus Cloud Solutions, Inc. stock closing price was 66.09 on October 13, 2021.
- The Consensus Cloud Solutions, Inc. 52-week high stock price is 35.51, which is 3.7% above the current share price.
- The Consensus Cloud Solutions, Inc. 52-week low stock price is 19.66, which is 42.6% below the current share price.
- The average Consensus Cloud Solutions, Inc. stock price for the last 52 weeks is 25.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.97 | 21.72 | 35.51 | 20.84 | 34.23 | +56.87% |
| 2025 | 24.17 | 23.99 | 30.44 | 18.19 | 21.82 | -8.55% |
| 2024 | 19.64 | 24.67 | 26.61 | 11.64 | 23.86 | -8.97% |
| 2023 | 34.15 | 53.58 | 61.70 | 18.42 | 26.21 | -51.25% |
| 2022 | 53.36 | 58.93 | 62.22 | 38.43 | 53.76 | -7.10% |
| 2021 | 60.44 | 35.63 | 66.09 | 35.63 | 57.87 | — |
Consensus Cloud Solutions, Inc. Stock Price History — FAQ
Consensus Cloud Solutions, Inc. (CCSI) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CCSI's stock price history history?
The chart and table above show Consensus Cloud Solutions, Inc.'s stock price history by year and by quarter, including the growth rate.