Century Communities, Inc. (CCS)
NYSE · Real Estate
Century Communities, Inc. Stock Price History 2013–2025
Century Communities, Inc.
Loading…
Historical daily closing price for Century Communities, Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Century Communities, Inc. as of June 10, 2026 is 57.25.
- The all-time high Century Communities, Inc. stock closing price was 106.75 on September 19, 2024.
- The Century Communities, Inc. 52-week high stock price is 74.84, which is 30.7% above the current share price.
- The Century Communities, Inc. 52-week low stock price is 48.41, which is 15.4% below the current share price.
- The average Century Communities, Inc. stock price for the last 52 weeks is 60.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 60.60 | 58.94 | 74.84 | 48.41 | 57.25 | -3.54% |
| 2025 | 62.99 | 72.68 | 78.81 | 51.04 | 59.35 | -19.10% |
| 2024 | 89.00 | 89.03 | 106.75 | 72.88 | 73.36 | -19.51% |
| 2023 | 67.76 | 51.22 | 91.64 | 51.22 | 91.14 | +82.24% |
| 2022 | 52.55 | 79.67 | 79.67 | 40.36 | 50.01 | -38.86% |
| 2021 | 65.79 | 43.06 | 84.95 | 41.82 | 81.79 | +86.82% |
| 2020 | 33.34 | 27.43 | 47.60 | 10.35 | 43.78 | +60.07% |
| 2019 | 26.63 | 17.94 | 34.01 | 17.94 | 27.35 | +58.46% |
| 2018 | 28.29 | 31.90 | 35.50 | 16.67 | 17.26 | -44.50% |
| 2017 | 25.45 | 21.25 | 31.35 | 20.75 | 31.10 | +48.10% |
| 2016 | 18.26 | 17.02 | 21.60 | 13.47 | 21.00 | +18.58% |
Century Communities, Inc. Stock Price History — FAQ
Century Communities, Inc. (CCS) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CCS's stock price history history?
The chart and table above show Century Communities, Inc.'s stock price history by year and by quarter, including the growth rate.