Cogent Communications Holdings, Inc. (CCOI)
NASDAQ · Communication Services
Cogent Communications Holdings, Inc. Stock Price History 2013–2025
Cogent Communications Holdings, Inc.
Loading…
Historical daily closing price for Cogent Communications Holdings, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Cogent Communications Holdings, Inc. as of June 10, 2026 is 14.46.
- The all-time high Cogent Communications Holdings, Inc. stock closing price was 90.75 on April 16, 2020.
- The Cogent Communications Holdings, Inc. 52-week high stock price is 52.91, which is 265.9% above the current share price.
- The Cogent Communications Holdings, Inc. 52-week low stock price is 14.46, which is 0.0% above the current share price.
- The average Cogent Communications Holdings, Inc. stock price for the last 52 weeks is 29.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.90 | 20.62 | 27.66 | 14.46 | 14.46 | -32.93% |
| 2025 | 48.54 | 77.09 | 83.44 | 16.68 | 21.56 | -72.03% |
| 2024 | 70.33 | 76.49 | 85.35 | 51.71 | 77.07 | +1.33% |
| 2023 | 65.46 | 57.74 | 76.18 | 57.74 | 76.06 | +33.25% |
| 2022 | 59.51 | 72.67 | 72.67 | 49.18 | 57.08 | -22.00% |
| 2021 | 71.33 | 59.57 | 80.27 | 56.95 | 73.18 | +22.23% |
| 2020 | 72.10 | 65.50 | 90.75 | 54.09 | 59.87 | -9.03% |
| 2019 | 56.75 | 45.00 | 66.23 | 44.55 | 65.81 | +45.57% |
| 2018 | 49.21 | 44.65 | 56.15 | 41.65 | 45.21 | -0.20% |
| 2017 | 43.76 | 41.85 | 53.90 | 38.15 | 45.30 | +9.55% |
| 2016 | 37.70 | 34.03 | 43.42 | 30.48 | 41.35 | +19.20% |
Cogent Communications Holdings, Inc. Stock Price History — FAQ
Cogent Communications Holdings, Inc. (CCOI) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CCOI's stock price history history?
The chart and table above show Cogent Communications Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.