CNB Financial Corporation (CCNE)
NASDAQ
CNB Financial Corporation Stock Price History 2009–2025
CNB Financial Corporation
Loading…
Historical daily closing price for CNB Financial Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for CNB Financial Corporation as of June 10, 2026 is 32.29.
- The all-time high CNB Financial Corporation stock closing price was 33.37 on November 8, 2019.
- The CNB Financial Corporation 52-week high stock price is 32.29, which is 0.0% above the current share price.
- The CNB Financial Corporation 52-week low stock price is 21.52, which is 33.4% below the current share price.
- The average CNB Financial Corporation stock price for the last 52 weeks is 26.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.13 | 25.74 | 32.29 | 25.74 | 32.29 | +23.39% |
| 2025 | 24.10 | 24.53 | 27.88 | 20.27 | 26.17 | +5.27% |
| 2024 | 22.42 | 22.56 | 29.25 | 18.05 | 24.86 | +10.05% |
| 2023 | 19.83 | 23.64 | 24.78 | 16.61 | 22.59 | -5.04% |
| 2022 | 25.53 | 26.92 | 28.35 | 23.18 | 23.79 | -10.23% |
| 2021 | 24.57 | 20.97 | 28.56 | 20.66 | 26.50 | +24.47% |
| 2020 | 19.70 | 32.67 | 32.67 | 13.92 | 21.29 | -34.85% |
| 2019 | 27.94 | 23.30 | 33.37 | 23.30 | 32.68 | +42.40% |
| 2018 | 28.70 | 26.76 | 32.14 | 22.10 | 22.95 | -12.54% |
| 2017 | 25.30 | 26.74 | 29.10 | 20.97 | 26.24 | -1.87% |
| 2016 | 19.42 | 17.25 | 28.37 | 16.77 | 26.74 | +48.31% |
CNB Financial Corporation Stock Price History — FAQ
CNB Financial Corporation (CCNE) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CCNE's stock price history history?
The chart and table above show CNB Financial Corporation's stock price history by year and by quarter, including the growth rate.