Code Chain New Continent Limited (CCNC)
NASDAQ
Code Chain New Continent Limited Stock Price History
Code Chain New Continent Limited
Loading…
Historical daily closing price for Code Chain New Continent Limited since 2015, adjusted for splits and dividends. The latest closing stock price for Code Chain New Continent Limited as of May 29, 2026 is 0.11.
- The all-time high Code Chain New Continent Limited stock closing price was 285.00 on February 17, 2021.
- The Code Chain New Continent Limited 52-week high stock price is 9.73, which is 8745.5% above the current share price.
- The Code Chain New Continent Limited 52-week low stock price is 0.11, which is 2.7% below the current share price.
- The average Code Chain New Continent Limited stock price for the last 52 weeks is 3.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.26 | 4.62 | 5.99 | 0.11 | 0.11 | -97.42% |
| 2025 | 3.30 | 1.93 | 9.73 | 1.06 | 4.26 | +125.40% |
| 2024 | 2.05 | 2.78 | 7.75 | 0.62 | 1.89 | -26.46% |
| 2023 | 3.43 | 2.10 | 6.88 | 2.10 | 2.57 | +23.04% |
| 2022 | 15.87 | 31.50 | 33.90 | 1.82 | 2.09 | -93.49% |
| 2021 | 74.91 | 67.20 | 285.00 | 28.03 | 32.10 | -44.85% |
| 2020 | 47.41 | 37.50 | 72.57 | 22.80 | 58.20 | +61.67% |
| 2019 | 44.03 | 45.73 | 165.60 | 1.25 | 36.00 | -21.57% |
| 2018 | 100.79 | 144.45 | 195.00 | 1.63 | 45.90 | -69.28% |
| 2017 | 139.05 | 147.75 | 153.00 | 9.87 | 149.40 | +1.12% |
| 2016 | 146.29 | 142.05 | 150.00 | 141.60 | 147.75 | +3.68% |
Code Chain New Continent Limited Stock Price History — FAQ
Code Chain New Continent Limited (CCNC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CCNC's stock price history history?
The chart and table above show Code Chain New Continent Limited's stock price history by year and by quarter, including the growth rate.