Crown Holdings Inc. (CCK)
NYSE
Crown Holdings Inc. Stock Price History 2008–2025
Crown Holdings Inc.
Loading…
Historical daily closing price for Crown Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Crown Holdings Inc. as of June 10, 2026 is 95.45.
- The all-time high Crown Holdings Inc. stock closing price was 129.67 on March 25, 2022.
- The Crown Holdings Inc. 52-week high stock price is 116.11, which is 21.6% above the current share price.
- The Crown Holdings Inc. 52-week low stock price is 90.21, which is 5.5% below the current share price.
- The average Crown Holdings Inc. stock price for the last 52 weeks is 101.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 103.80 | 104.18 | 116.11 | 92.04 | 95.45 | -7.30% |
| 2025 | 95.19 | 81.21 | 108.12 | 78.47 | 102.97 | +24.53% |
| 2024 | 84.97 | 91.75 | 97.75 | 71.52 | 82.69 | -10.21% |
| 2023 | 85.35 | 82.49 | 96.11 | 76.15 | 92.09 | +12.02% |
| 2022 | 99.38 | 108.52 | 129.67 | 66.76 | 82.21 | -25.68% |
| 2021 | 103.32 | 97.27 | 113.54 | 86.00 | 110.62 | +10.40% |
| 2020 | 74.48 | 72.21 | 100.20 | 43.69 | 100.20 | +38.13% |
| 2019 | 61.44 | 41.23 | 76.62 | 41.23 | 72.54 | +74.50% |
| 2018 | 47.67 | 56.93 | 59.26 | 39.63 | 41.57 | -26.10% |
| 2017 | 57.10 | 53.16 | 61.17 | 52.48 | 56.25 | +7.00% |
| 2016 | 51.76 | 49.76 | 57.09 | 44.21 | 52.57 | +3.69% |
Crown Holdings Inc. Stock Price History — FAQ
Crown Holdings Inc. (CCK) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CCK's stock price history history?
The chart and table above show Crown Holdings Inc.'s stock price history by year and by quarter, including the growth rate.