Cameco Corporation (CCJ)
NYSE · Energy
Cameco Corporation Stock Price History
Cameco Corporation
Loading…
Historical daily closing price for Cameco Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Cameco Corporation as of June 10, 2026 is 95.03.
- The all-time high Cameco Corporation stock closing price was 134.09 on January 28, 2026.
- The Cameco Corporation 52-week high stock price is 134.09, which is 41.1% above the current share price.
- The Cameco Corporation 52-week low stock price is 63.83, which is 32.8% below the current share price.
- The average Cameco Corporation stock price for the last 52 weeks is 96.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 114.27 | 98.56 | 134.09 | 95.03 | 95.03 | +3.87% |
| 2025 | 67.44 | 52.16 | 106.91 | 36.68 | 91.49 | +78.03% |
| 2024 | 48.19 | 42.04 | 61.14 | 36.90 | 51.39 | +19.23% |
| 2023 | 32.99 | 22.94 | 46.34 | 22.52 | 43.10 | +90.12% |
| 2022 | 24.45 | 22.71 | 31.59 | 18.42 | 22.67 | +3.94% |
| 2021 | 19.39 | 13.39 | 28.09 | 12.37 | 21.81 | +62.76% |
| 2020 | 9.94 | 8.94 | 13.94 | 5.50 | 13.40 | +50.56% |
| 2019 | 10.33 | 11.39 | 12.94 | 8.13 | 8.90 | -21.59% |
| 2018 | 10.58 | 9.69 | 12.50 | 8.53 | 11.35 | +22.97% |
| 2017 | 10.16 | 10.40 | 13.29 | 8.07 | 9.23 | -11.84% |
| 2016 | 10.61 | 12.05 | 13.45 | 7.46 | 10.47 | -15.09% |
Cameco Corporation Stock Price History — FAQ
Cameco Corporation (CCJ) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CCJ's stock price history history?
The chart and table above show Cameco Corporation's stock price history by year and by quarter, including the growth rate.