Capital Clean Energy Carriers Corp. (CCEC)
NASDAQ · Industrials
Capital Clean Energy Carriers Corp. Stock Price History
Capital Clean Energy Carriers Corp.
Loading…
Historical daily closing price for Capital Clean Energy Carriers Corp. since 2007, adjusted for splits and dividends. The latest closing stock price for Capital Clean Energy Carriers Corp. as of June 10, 2026 is 21.46.
- The all-time high Capital Clean Energy Carriers Corp. stock closing price was 226.31 on July 31, 2007.
- The Capital Clean Energy Carriers Corp. 52-week high stock price is 24.75, which is 15.3% above the current share price.
- The Capital Clean Energy Carriers Corp. 52-week low stock price is 17.32, which is 19.3% below the current share price.
- The average Capital Clean Energy Carriers Corp. stock price for the last 52 weeks is 21.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.05 | 20.41 | 23.46 | 17.32 | 21.46 | +2.83% |
| 2025 | 20.82 | 18.27 | 24.75 | 16.51 | 20.87 | +13.67% |
| 2024 | 17.54 | 14.35 | 19.87 | 14.35 | 18.36 | +29.30% |
| 2023 | 13.85 | 13.57 | 15.72 | 12.01 | 14.20 | +4.03% |
| 2022 | 15.16 | 15.92 | 18.76 | 12.96 | 13.65 | -15.27% |
| 2021 | 12.32 | 8.23 | 16.70 | 8.23 | 16.11 | +98.40% |
| 2020 | 8.40 | 13.50 | 14.13 | 5.34 | 8.12 | -39.58% |
| 2019 | 12.19 | 15.47 | 16.87 | 9.93 | 13.44 | -8.13% |
| 2018 | 20.95 | 24.01 | 24.99 | 14.35 | 14.63 | -37.80% |
| 2017 | 24.13 | 22.12 | 27.79 | 21.84 | 23.52 | +5.66% |
| 2016 | 22.93 | 36.75 | 36.75 | 17.57 | 22.26 | -42.39% |
Capital Clean Energy Carriers Corp. Stock Price History — FAQ
Capital Clean Energy Carriers Corp. (CCEC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see CCEC's stock price history history?
The chart and table above show Capital Clean Energy Carriers Corp.'s stock price history by year and by quarter, including the growth rate.