CCC Intelligent Solutions Holdings Inc. (CCC)
NYSE · Technology
CCC Intelligent Solutions Holdings Inc. Stock Price History 2019–2025
CCC Intelligent Solutions Holdings Inc.
Loading…
Historical daily closing price for CCC Intelligent Solutions Holdings Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for CCC Intelligent Solutions Holdings Inc. as of June 10, 2026 is 4.70.
- The all-time high CCC Intelligent Solutions Holdings Inc. stock closing price was 33.53 on June 6, 2021.
- The CCC Intelligent Solutions Holdings Inc. 52-week high stock price is 33.53, which is 613.4% above the current share price.
- The CCC Intelligent Solutions Holdings Inc. 52-week low stock price is 4.22, which is 10.2% below the current share price.
- The average CCC Intelligent Solutions Holdings Inc. stock price for the last 52 weeks is 13.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.87 | 7.87 | 8.55 | 4.22 | 4.70 | -40.88% |
| 2025 | 7.76 | 9.10 | 9.35 | 7.02 | 7.95 | -66.00% |
| 2021 | 26.28 | 29.81 | 33.53 | 0.37 | 23.38 | -21.31% |
| 2020 | 24.00 | 17.13 | 33.39 | 16.59 | 29.71 | +76.85% |
| 2019 | 14.66 | 9.58 | 18.05 | 9.58 | 16.80 | +75.92% |
| 2018 | 13.86 | 21.30 | 21.55 | 9.54 | 9.55 | -55.16% |
| 2017 | 16.56 | 17.45 | 21.90 | 12.10 | 21.30 | +25.29% |
| 2016 | 15.23 | 17.18 | 18.60 | 12.88 | 17.00 | -1.45% |
CCC Intelligent Solutions Holdings Inc. Stock Price History — FAQ
CCC Intelligent Solutions Holdings Inc. (CCC) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CCC's stock price history history?
The chart and table above show CCC Intelligent Solutions Holdings Inc.'s stock price history by year and by quarter, including the growth rate.