Capital City Bank Group Inc. (CCBG)
NASDAQ · Financial Services
Capital City Bank Group Inc. Stock Price History 2020–2025
Capital City Bank Group Inc.
Loading…
Historical daily closing price for Capital City Bank Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Capital City Bank Group Inc. as of June 10, 2026 is 46.31.
- The all-time high Capital City Bank Group Inc. stock closing price was 47.34 on April 28, 2026.
- The Capital City Bank Group Inc. 52-week high stock price is 47.34, which is 2.2% above the current share price.
- The Capital City Bank Group Inc. 52-week low stock price is 36.37, which is 21.5% below the current share price.
- The average Capital City Bank Group Inc. stock price for the last 52 weeks is 42.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.28 | 42.32 | 47.34 | 40.17 | 46.31 | +8.79% |
| 2025 | 39.16 | 35.62 | 45.11 | 33.01 | 42.57 | +16.15% |
| 2024 | 31.31 | 29.47 | 39.70 | 25.71 | 36.65 | +24.53% |
| 2023 | 30.67 | 32.41 | 36.38 | 26.74 | 29.43 | -9.45% |
| 2022 | 29.90 | 27.06 | 35.79 | 24.59 | 32.50 | +23.11% |
| 2021 | 25.54 | 24.16 | 29.00 | 21.60 | 26.40 | +7.40% |
| 2020 | 22.08 | 30.18 | 30.21 | 16.71 | 24.58 | -19.41% |
| 2019 | 25.40 | 23.39 | 30.66 | 21.25 | 30.50 | +31.41% |
| 2018 | 24.23 | 22.98 | 26.92 | 22.17 | 23.21 | +1.18% |
| 2017 | 21.50 | 20.85 | 25.94 | 17.94 | 22.94 | +12.01% |
| 2016 | 15.29 | 15.02 | 22.27 | 13.11 | 20.48 | +33.42% |
Capital City Bank Group Inc. Stock Price History — FAQ
Capital City Bank Group Inc. (CCBG) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CCBG's stock price history history?
The chart and table above show Capital City Bank Group Inc.'s stock price history by year and by quarter, including the growth rate.