Coastal Financial Corporation (CCB)
NASDAQ · Financial Services
Coastal Financial Corporation Stock Price History 2020–2025
Coastal Financial Corporation
Loading…
Historical daily closing price for Coastal Financial Corporation since 2018, adjusted for splits and dividends. The latest closing stock price for Coastal Financial Corporation as of June 10, 2026 is 71.32.
- The all-time high Coastal Financial Corporation stock closing price was 118.97 on January 8, 2026.
- The Coastal Financial Corporation 52-week high stock price is 118.97, which is 66.8% above the current share price.
- The Coastal Financial Corporation 52-week low stock price is 67.82, which is 4.9% below the current share price.
- The average Coastal Financial Corporation stock price for the last 52 weeks is 96.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 83.73 | 113.30 | 118.97 | 67.82 | 71.32 | -37.76% |
| 2025 | 97.41 | 84.75 | 118.08 | 79.01 | 114.59 | +34.95% |
| 2024 | 50.54 | 43.78 | 85.98 | 35.99 | 84.91 | +91.20% |
| 2023 | 40.88 | 46.36 | 48.08 | 32.70 | 44.41 | -6.54% |
| 2022 | 43.86 | 49.81 | 53.62 | 35.94 | 47.52 | -6.12% |
| 2021 | 31.39 | 20.03 | 52.03 | 19.80 | 50.62 | +141.05% |
| 2020 | 15.12 | 16.25 | 22.30 | 9.01 | 21.00 | +27.50% |
| 2019 | 15.86 | 15.00 | 17.50 | 14.50 | 16.47 | +8.14% |
| 2018 | 15.93 | 16.11 | 18.00 | 12.50 | 15.23 | — |
Coastal Financial Corporation Stock Price History — FAQ
Coastal Financial Corporation (CCB) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CCB's stock price history history?
The chart and table above show Coastal Financial Corporation's stock price history by year and by quarter, including the growth rate.