Crescent Capital BDC, Inc. (CCAP)
NASDAQ · Financial Services
Crescent Capital BDC, Inc. Stock Price History 2020–2025
Crescent Capital BDC, Inc.
Loading…
Historical daily closing price for Crescent Capital BDC, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Crescent Capital BDC, Inc. as of June 10, 2026 is 11.31.
- The all-time high Crescent Capital BDC, Inc. stock closing price was 20.90 on October 15, 2021.
- The Crescent Capital BDC, Inc. 52-week high stock price is 15.94, which is 40.9% above the current share price.
- The Crescent Capital BDC, Inc. 52-week low stock price is 11.07, which is 2.1% below the current share price.
- The average Crescent Capital BDC, Inc. stock price for the last 52 weeks is 13.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.14 | 14.28 | 14.85 | 11.07 | 11.31 | -19.50% |
| 2025 | 15.74 | 19.21 | 20.00 | 13.16 | 14.05 | -26.90% |
| 2024 | 18.05 | 17.21 | 19.98 | 16.03 | 19.22 | +10.59% |
| 2023 | 15.43 | 13.28 | 17.95 | 13.23 | 17.38 | +35.99% |
| 2022 | 16.35 | 17.90 | 18.47 | 12.77 | 12.78 | -27.39% |
| 2021 | 18.23 | 14.72 | 20.90 | 14.72 | 17.60 | +20.80% |
| 2020 | 12.80 | 16.40 | 17.10 | 6.21 | 14.57 | — |
Crescent Capital BDC, Inc. Stock Price History — FAQ
Crescent Capital BDC, Inc. (CCAP) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CCAP's stock price history history?
The chart and table above show Crescent Capital BDC, Inc.'s stock price history by year and by quarter, including the growth rate.