Chemours Co. (CC)
NYSE
Chemours Co. Stock Price History 2013–2025
Chemours Co.
Loading…
Historical daily closing price for Chemours Co. since 2015, adjusted for splits and dividends. The latest closing stock price for Chemours Co. as of June 10, 2026 is 20.31.
- The all-time high Chemours Co. stock closing price was 57.23 on October 27, 2017.
- The Chemours Co. 52-week high stock price is 27.94, which is 37.6% above the current share price.
- The Chemours Co. 52-week low stock price is 10.48, which is 48.4% below the current share price.
- The average Chemours Co. stock price for the last 52 weeks is 16.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.04 | 12.25 | 27.94 | 12.25 | 20.31 | +72.26% |
| 2025 | 13.78 | 16.71 | 19.99 | 9.40 | 11.79 | -30.24% |
| 2024 | 23.58 | 31.78 | 32.17 | 16.79 | 16.90 | -46.42% |
| 2023 | 31.23 | 30.62 | 38.80 | 23.58 | 31.54 | +3.00% |
| 2022 | 32.75 | 34.00 | 44.79 | 23.12 | 30.62 | -8.76% |
| 2021 | 30.85 | 24.82 | 37.88 | 23.53 | 33.56 | +35.38% |
| 2020 | 17.58 | 18.11 | 27.77 | 7.26 | 24.79 | +37.04% |
| 2019 | 24.52 | 29.32 | 40.58 | 11.93 | 18.09 | -35.90% |
| 2018 | 43.76 | 51.74 | 54.49 | 25.34 | 28.22 | -43.63% |
| 2017 | 42.32 | 21.22 | 57.23 | 21.22 | 50.06 | +126.62% |
| 2016 | 11.51 | 5.48 | 26.96 | 3.12 | 22.09 | +312.13% |
Chemours Co. Stock Price History — FAQ
Chemours Co. (CC) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CC's stock price history history?
The chart and table above show Chemours Co.'s stock price history by year and by quarter, including the growth rate.