CBIZ Inc. (CBZ)
NYSE · Industrials
CBIZ Inc. Stock Price History 2009–2025
CBIZ Inc.
Loading…
Historical daily closing price for CBIZ Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for CBIZ Inc. as of June 10, 2026 is 34.20.
- The all-time high CBIZ Inc. stock closing price was 88.65 on February 6, 2025.
- The CBIZ Inc. 52-week high stock price is 77.81, which is 127.5% above the current share price.
- The CBIZ Inc. 52-week low stock price is 25.14, which is 26.5% below the current share price.
- The average CBIZ Inc. stock price for the last 52 weeks is 48.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.29 | 50.80 | 54.75 | 25.14 | 34.20 | -32.21% |
| 2025 | 67.22 | 81.16 | 88.65 | 48.61 | 50.45 | -38.35% |
| 2024 | 73.17 | 61.88 | 86.02 | 60.70 | 81.83 | +30.74% |
| 2023 | 52.51 | 46.64 | 62.76 | 45.60 | 62.59 | +33.60% |
| 2022 | 42.74 | 39.60 | 50.51 | 37.17 | 46.85 | +19.76% |
| 2021 | 33.22 | 25.71 | 40.19 | 25.61 | 39.12 | +47.01% |
| 2020 | 24.12 | 27.05 | 28.50 | 17.27 | 26.61 | -1.30% |
| 2019 | 22.22 | 19.87 | 28.10 | 19.07 | 26.96 | +36.85% |
| 2018 | 20.56 | 15.70 | 24.25 | 15.70 | 19.70 | +27.51% |
| 2017 | 14.81 | 13.75 | 17.25 | 12.75 | 15.45 | +12.77% |
| 2016 | 10.92 | 9.73 | 14.05 | 9.60 | 13.70 | +38.95% |
CBIZ Inc. Stock Price History — FAQ
CBIZ Inc. (CBZ) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CBZ's stock price history history?
The chart and table above show CBIZ Inc.'s stock price history by year and by quarter, including the growth rate.