Cabot Corporation (CBT)
NYSE · Basic Materials
Cabot Corporation Stock Price History 2008–2025
Cabot Corporation
Loading…
Historical daily closing price for Cabot Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Cabot Corporation as of June 10, 2026 is 83.03.
- The all-time high Cabot Corporation stock closing price was 117.00 on November 6, 2024.
- The Cabot Corporation 52-week high stock price is 87.71, which is 5.6% above the current share price.
- The Cabot Corporation 52-week low stock price is 58.71, which is 29.3% below the current share price.
- The average Cabot Corporation stock price for the last 52 weeks is 73.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 75.71 | 67.05 | 87.71 | 67.05 | 83.03 | +25.27% |
| 2025 | 76.67 | 88.88 | 92.51 | 58.71 | 66.28 | -27.41% |
| 2024 | 96.49 | 82.96 | 117.00 | 71.14 | 91.31 | +9.35% |
| 2023 | 72.50 | 65.68 | 86.28 | 63.92 | 83.50 | +24.93% |
| 2022 | 68.68 | 57.10 | 78.17 | 54.25 | 66.84 | +18.93% |
| 2021 | 54.15 | 44.40 | 64.85 | 43.84 | 56.20 | +25.22% |
| 2020 | 37.77 | 47.10 | 47.10 | 21.08 | 44.88 | -5.56% |
| 2019 | 44.87 | 43.46 | 50.23 | 37.69 | 47.52 | +10.67% |
| 2018 | 59.07 | 62.54 | 68.48 | 40.06 | 42.94 | -30.28% |
| 2017 | 56.31 | 51.37 | 64.26 | 50.75 | 61.59 | +21.86% |
| 2016 | 47.70 | 40.30 | 54.05 | 36.91 | 50.54 | +23.63% |
Cabot Corporation Stock Price History — FAQ
Cabot Corporation (CBT) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CBT's stock price history history?
The chart and table above show Cabot Corporation's stock price history by year and by quarter, including the growth rate.