Commerce Bancshares, Inc. (CBSH)
NASDAQ · Financial Services
Commerce Bancshares, Inc. Stock Price History 2008–2025
Commerce Bancshares, Inc.
Loading…
Historical daily closing price for Commerce Bancshares, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Commerce Bancshares, Inc. as of June 10, 2026 is 54.56.
- The all-time high Commerce Bancshares, Inc. stock closing price was 67.45 on November 25, 2024.
- The Commerce Bancshares, Inc. 52-week high stock price is 62.96, which is 15.4% above the current share price.
- The Commerce Bancshares, Inc. 52-week low stock price is 47.49, which is 13.0% below the current share price.
- The average Commerce Bancshares, Inc. stock price for the last 52 weeks is 54.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 51.74 | 52.24 | 55.23 | 47.49 | 54.56 | +4.24% |
| 2025 | 57.61 | 58.81 | 65.32 | 48.90 | 52.34 | -11.80% |
| 2024 | 53.26 | 49.19 | 67.45 | 45.43 | 59.34 | +22.50% |
| 2023 | 46.60 | 58.40 | 60.52 | 37.51 | 48.44 | -17.61% |
| 2022 | 60.10 | 59.99 | 64.74 | 54.62 | 58.80 | -0.97% |
| 2021 | 60.18 | 54.36 | 66.43 | 54.32 | 59.38 | +9.86% |
| 2020 | 47.96 | 53.28 | 55.71 | 36.13 | 54.05 | +1.54% |
| 2019 | 47.58 | 44.18 | 53.62 | 43.00 | 53.23 | +20.53% |
| 2018 | 47.63 | 41.75 | 53.72 | 41.53 | 44.17 | +6.00% |
| 2017 | 42.11 | 43.02 | 45.12 | 39.09 | 41.67 | -3.41% |
| 2016 | 35.80 | 31.06 | 44.17 | 28.24 | 43.14 | +35.90% |
Commerce Bancshares, Inc. Stock Price History — FAQ
Commerce Bancshares, Inc. (CBSH) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CBSH's stock price history history?
The chart and table above show Commerce Bancshares, Inc.'s stock price history by year and by quarter, including the growth rate.