Cracker Barrel Old Country Store, Inc. (CBRL)
NASDAQ · Consumer Cyclical
Cracker Barrel Old Country Store, Inc. Stock Price History 2009–2025
Cracker Barrel Old Country Store, Inc.
Loading…
Historical daily closing price for Cracker Barrel Old Country Store, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Cracker Barrel Old Country Store, Inc. as of June 10, 2026 is 44.49.
- The all-time high Cracker Barrel Old Country Store, Inc. stock closing price was 183.29 on November 27, 2018.
- The Cracker Barrel Old Country Store, Inc. 52-week high stock price is 71.86, which is 61.5% above the current share price.
- The Cracker Barrel Old Country Store, Inc. 52-week low stock price is 25.02, which is 43.8% below the current share price.
- The average Cracker Barrel Old Country Store, Inc. stock price for the last 52 weeks is 39.48.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 30.76 | 26.85 | 44.49 | 26.55 | 44.49 | +75.16% |
| 2025 | 47.57 | 54.92 | 71.86 | 25.02 | 25.40 | -51.95% |
| 2024 | 53.98 | 77.33 | 82.29 | 36.06 | 52.86 | -31.42% |
| 2023 | 91.82 | 94.41 | 120.13 | 63.22 | 77.08 | -18.64% |
| 2022 | 108.09 | 131.62 | 136.97 | 83.33 | 94.74 | -26.35% |
| 2021 | 146.53 | 126.53 | 178.01 | 119.40 | 128.64 | -2.49% |
| 2020 | 120.55 | 154.58 | 168.80 | 56.72 | 131.92 | -14.19% |
| 2019 | 163.47 | 160.68 | 179.61 | 151.13 | 153.74 | -3.83% |
| 2018 | 160.30 | 160.42 | 183.29 | 143.80 | 159.86 | +0.61% |
| 2017 | 158.16 | 163.15 | 169.49 | 142.22 | 158.89 | -4.84% |
| 2016 | 149.77 | 123.62 | 173.30 | 120.14 | 166.98 | +31.66% |
Cracker Barrel Old Country Store, Inc. Stock Price History — FAQ
Cracker Barrel Old Country Store, Inc. (CBRL) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CBRL's stock price history history?
The chart and table above show Cracker Barrel Old Country Store, Inc.'s stock price history by year and by quarter, including the growth rate.