Capital Bancorp Inc. (CBNK)
NASDAQ · Financial Services
Capital Bancorp Inc. Stock Price History 2017–2025
Capital Bancorp Inc.
Loading…
Historical daily closing price for Capital Bancorp Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Capital Bancorp Inc. as of June 10, 2026 is 33.51.
- The all-time high Capital Bancorp Inc. stock closing price was 35.68 on July 14, 2025.
- The Capital Bancorp Inc. 52-week high stock price is 35.68, which is 6.5% above the current share price.
- The Capital Bancorp Inc. 52-week low stock price is 26.61, which is 20.6% below the current share price.
- The average Capital Bancorp Inc. stock price for the last 52 weeks is 30.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 30.63 | 28.04 | 33.51 | 28.04 | 33.51 | +18.96% |
| 2025 | 30.62 | 28.00 | 35.68 | 26.11 | 28.17 | -1.16% |
| 2024 | 23.27 | 24.96 | 30.82 | 19.20 | 28.50 | +17.77% |
| 2023 | 19.52 | 23.23 | 24.62 | 15.67 | 24.20 | +2.80% |
| 2022 | 23.72 | 25.82 | 26.90 | 20.94 | 23.54 | -10.15% |
| 2021 | 21.58 | 13.60 | 27.99 | 13.60 | 26.20 | +88.08% |
| 2020 | 11.57 | 14.84 | 14.88 | 6.98 | 13.93 | -6.45% |
| 2019 | 12.54 | 10.94 | 15.07 | 10.94 | 14.89 | +30.50% |
| 2018 | 12.46 | 12.80 | 13.80 | 11.20 | 11.41 | — |
Capital Bancorp Inc. Stock Price History — FAQ
Capital Bancorp Inc. (CBNK) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CBNK's stock price history history?
The chart and table above show Capital Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.