Colony Bankcorp Inc. (CBAN)
NYSE · Financial Services
Colony Bankcorp Inc. Stock Price History 2009–2025
Colony Bankcorp Inc.
Loading…
Historical daily closing price for Colony Bankcorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Colony Bankcorp Inc. as of June 10, 2026 is 20.65.
- The all-time high Colony Bankcorp Inc. stock closing price was 21.85 on April 17, 2007.
- The Colony Bankcorp Inc. 52-week high stock price is 21.25, which is 2.9% above the current share price.
- The Colony Bankcorp Inc. 52-week low stock price is 15.02, which is 27.3% below the current share price.
- The average Colony Bankcorp Inc. stock price for the last 52 weeks is 18.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.77 | 17.71 | 21.25 | 17.71 | 20.65 | +15.88% |
| 2025 | 16.49 | 15.82 | 18.54 | 14.01 | 17.82 | +10.41% |
| 2024 | 13.46 | 13.10 | 17.83 | 10.45 | 16.14 | +21.35% |
| 2023 | 10.67 | 12.85 | 13.35 | 8.74 | 13.30 | +4.81% |
| 2022 | 15.62 | 17.33 | 18.95 | 12.69 | 12.69 | -25.66% |
| 2021 | 16.92 | 14.20 | 19.28 | 13.80 | 17.07 | +16.52% |
| 2020 | 12.43 | 15.79 | 15.79 | 9.16 | 14.65 | -11.21% |
| 2019 | 16.27 | 14.60 | 18.00 | 14.53 | 16.50 | +13.01% |
| 2018 | 16.45 | 14.40 | 19.50 | 13.65 | 14.60 | +0.00% |
| 2017 | 13.73 | 13.30 | 14.70 | 12.65 | 14.60 | +10.61% |
| 2016 | 9.82 | 9.57 | 13.20 | 8.30 | 13.20 | +38.51% |
Colony Bankcorp Inc. Stock Price History — FAQ
Colony Bankcorp Inc. (CBAN) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CBAN's stock price history history?
The chart and table above show Colony Bankcorp Inc.'s stock price history by year and by quarter, including the growth rate.