Casey's General Stores Inc. (CASY)
NASDAQ · Consumer Cyclical
Casey's General Stores Inc. Stock Price History 2009–2025
Casey's General Stores Inc.
Loading…
Historical daily closing price for Casey's General Stores Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Casey's General Stores Inc. as of June 10, 2026 is 915.60.
- The all-time high Casey's General Stores Inc. stock closing price was 915.60 on June 10, 2026.
- The Casey's General Stores Inc. 52-week high stock price is 915.60, which is 0.0% above the current share price.
- The Casey's General Stores Inc. 52-week low stock price is 490.20, which is 46.5% below the current share price.
- The average Casey's General Stores Inc. stock price for the last 52 weeks is 613.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 716.76 | 556.26 | 915.60 | 556.26 | 915.60 | +65.66% |
| 2025 | 487.48 | 394.65 | 573.58 | 378.71 | 552.71 | +39.49% |
| 2024 | 351.45 | 277.58 | 427.88 | 271.36 | 396.23 | +44.22% |
| 2023 | 243.23 | 220.95 | 284.60 | 205.70 | 274.74 | +22.46% |
| 2022 | 206.17 | 197.28 | 248.63 | 171.83 | 224.35 | +13.68% |
| 2021 | 201.16 | 177.44 | 226.27 | 177.44 | 197.35 | +10.49% |
| 2020 | 165.82 | 159.05 | 193.70 | 120.57 | 178.62 | +12.35% |
| 2019 | 149.65 | 126.26 | 176.63 | 123.80 | 158.99 | +24.08% |
| 2018 | 114.67 | 112.39 | 136.68 | 96.17 | 128.14 | +14.47% |
| 2017 | 111.73 | 118.95 | 124.81 | 102.16 | 111.94 | -5.84% |
| 2016 | 119.04 | 115.59 | 135.92 | 102.36 | 118.88 | -1.30% |
Casey's General Stores Inc. Stock Price History — FAQ
Casey's General Stores Inc. (CASY) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CASY's stock price history history?
The chart and table above show Casey's General Stores Inc.'s stock price history by year and by quarter, including the growth rate.