Maplebear Inc. (CART)
NASDAQ · Consumer Cyclical
Maplebear Inc. Stock Price History 2021–2025
Maplebear Inc.
Loading…
Historical daily closing price for Maplebear Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Maplebear Inc. as of June 10, 2026 is 41.21.
- The all-time high Maplebear Inc. stock closing price was 53.15 on February 19, 2025.
- The Maplebear Inc. 52-week high stock price is 51.77, which is 25.6% above the current share price.
- The Maplebear Inc. 52-week low stock price is 32.93, which is 20.1% below the current share price.
- The average Maplebear Inc. stock price for the last 52 weeks is 41.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 39.31 | 43.91 | 44.67 | 32.93 | 41.21 | -8.38% |
| 2025 | 43.71 | 43.04 | 53.15 | 34.98 | 44.98 | +8.59% |
| 2024 | 35.61 | 24.03 | 48.66 | 22.43 | 41.42 | +76.48% |
| 2023 | 25.79 | 33.70 | 33.70 | 23.15 | 23.47 | — |
Maplebear Inc. Stock Price History — FAQ
Maplebear Inc. (CART) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CART's stock price history history?
The chart and table above show Maplebear Inc.'s stock price history by year and by quarter, including the growth rate.